| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 18:20:30 | 43.410 | 0 |
| 27/09/2024 | 17:20:30 | 43.460 | 0 |
| 27/09/2024 | 16:20:40 | 43.630 | 0 |
| 27/09/2024 | 15:20:44 | 43.550 | 0 |
| 27/09/2024 | 14:20:24 | 43.240 | 0 |
| 27/09/2024 | 13:20:30 | 43.170 | 0 |
| 27/09/2024 | 12:20:17 | 43.220 | 0 |
| 27/09/2024 | 11:20:28 | 43.290 | 0 |
| 27/09/2024 | 10:20:21 | 43.290 | 0 |
| 26/09/2024 | 21:40:09 | 42.980 | 0 |
| 26/09/2024 | 20:20:18 | 43.340 | 0 |
| 26/09/2024 | 19:20:12 | 43.350 | 0 |
| 26/09/2024 | 18:20:40 | 43.390 | 0 |