| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 PM | 91.490 | 0 |
| 2024-07-26 | 7:20:13 PM | 91.640 | 0 |
| 2024-07-26 | 6:20:33 PM | 91.650 | 0 |
| 2024-07-26 | 5:20:38 PM | 91.650 | 0 |
| 2024-07-26 | 4:20:40 PM | 91.570 | 0 |
| 2024-07-26 | 3:20:49 PM | 91.080 | 0 |
| 2024-07-26 | 2:20:29 PM | 91.230 | 0 |
| 2024-07-26 | 1:20:20 PM | 91.240 | 0 |
| 2024-07-26 | 12:20:31 PM | 91.000 | 0 |
| 2024-07-26 | 11:20:31 AM | 91.020 | 0 |
| 2024-07-26 | 10:20:11 AM | 91.030 | 0 |
| 2024-07-26 | 9:20:22 AM | 90.920 | 0 |
| 2024-07-26 | 8:20:15 AM | 90.900 | 0 |