| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:12 PM | 102.570 | 0 |
| 2024-11-11 | 8:20:13 PM | 102.640 | 0 |
| 2024-11-11 | 7:20:17 PM | 102.640 | 0 |
| 2024-11-11 | 6:20:39 PM | 102.560 | 0 |
| 2024-11-11 | 5:20:39 PM | 102.660 | 0 |
| 2024-11-11 | 4:20:40 PM | 102.670 | 0 |
| 2024-11-11 | 3:20:40 PM | 102.590 | 0 |
| 2024-11-11 | 2:20:19 PM | 102.680 | 0 |
| 2024-11-11 | 1:20:19 PM | 102.500 | 0 |
| 2024-11-11 | 12:20:18 PM | 102.500 | 0 |
| 2024-11-11 | 11:20:30 AM | 102.330 | 0 |
| 2024-11-11 | 9:20:11 AM | 102.240 | 0 |
| 2024-11-11 | 8:20:14 AM | 101.980 | 0 |