| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 85.100 | 0 |
| 2024-11-15 | 8:20:17 PM | 84.880 | 0 |
| 2024-11-15 | 7:20:21 PM | 84.890 | 0 |
| 2024-11-15 | 6:20:40 PM | 84.810 | 0 |
| 2024-11-15 | 5:20:39 PM | 84.950 | 0 |
| 2024-11-15 | 4:20:43 PM | 85.030 | 0 |
| 2024-11-15 | 3:20:39 PM | 84.910 | 0 |
| 2024-11-15 | 2:20:25 PM | 84.590 | 0 |
| 2024-11-15 | 1:20:30 PM | 84.740 | 0 |
| 2024-11-15 | 12:20:18 PM | 84.740 | 0 |
| 2024-11-15 | 11:20:26 AM | 84.810 | 0 |
| 2024-11-15 | 10:20:19 AM | 84.660 | 0 |
| 2024-11-15 | 9:20:15 AM | 84.810 | 0 |