| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:18 AM | 78.120 | 0 |
| 2024-09-06 | 9:20:20 AM | 78.030 | 0 |
| 2024-09-06 | 8:20:18 AM | 78.110 | 0 |
| 2024-09-05 | 9:40:16 PM | 78.250 | 0 |
| 2024-09-05 | 8:20:15 PM | 78.210 | 0 |
| 2024-09-05 | 7:20:12 PM | 78.110 | 0 |
| 2024-09-05 | 6:20:36 PM | 78.120 | 0 |
| 2024-09-05 | 5:20:38 PM | 78.410 | 0 |
| 2024-09-05 | 4:20:31 PM | 78.420 | 0 |
| 2024-09-05 | 3:20:45 PM | 78.380 | 0 |
| 2024-09-05 | 2:20:28 PM | 78.210 | 0 |
| 2024-09-05 | 1:20:27 PM | 78.280 | 0 |
| 2024-09-05 | 12:20:20 PM | 78.270 | 0 |