| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:12 PM | 107.820 | 0 |
| 2024-07-23 | 7:20:16 PM | 107.810 | 0 |
| 2024-07-23 | 6:20:33 PM | 107.840 | 0 |
| 2024-07-23 | 5:20:35 PM | 107.880 | 0 |
| 2024-07-23 | 4:20:37 PM | 107.850 | 0 |
| 2024-07-23 | 3:20:37 PM | 107.780 | 0 |
| 2024-07-23 | 2:20:31 PM | 107.730 | 0 |
| 2024-07-23 | 1:20:20 PM | 107.660 | 0 |
| 2024-07-23 | 12:20:24 PM | 107.770 | 0 |
| 2024-07-23 | 11:20:21 AM | 107.690 | 0 |
| 2024-07-23 | 10:20:12 AM | 107.640 | 0 |
| 2024-07-23 | 9:20:15 AM | 107.580 | 0 |
| 2024-07-23 | 8:20:15 AM | 107.640 | 0 |