| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:20:41 PM | 106.370 | 0 |
| 2024-08-29 | 5:20:24 PM | 106.440 | 0 |
| 2024-08-29 | 4:20:35 PM | 106.570 | 0 |
| 2024-08-29 | 3:20:37 PM | 106.350 | 0 |
| 2024-08-29 | 2:20:29 PM | 106.340 | 0 |
| 2024-08-29 | 1:20:30 PM | 106.260 | 0 |
| 2024-08-29 | 12:20:18 PM | 106.330 | 0 |
| 2024-08-29 | 11:20:24 AM | 106.330 | 0 |
| 2024-08-29 | 10:20:12 AM | 106.330 | 0 |
| 2024-08-29 | 9:20:11 AM | 106.010 | 0 |
| 2024-08-29 | 8:20:13 AM | 105.870 | 0 |
| 2024-08-28 | 9:40:15 PM | 106.050 | 0 |
| 2024-08-28 | 8:20:16 PM | 106.100 | 0 |