| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:21 AM | 492.180 | 0 |
| 2024-09-10 | 8:20:14 AM | 492.150 | 0 |
| 2024-09-09 | 9:40:16 PM | 493.120 | 0 |
| 2024-09-09 | 8:20:16 PM | 494.820 | 0 |
| 2024-09-09 | 7:20:20 PM | 496.890 | 0 |
| 2024-09-09 | 6:20:33 PM | 495.850 | 0 |
| 2024-09-09 | 5:20:27 PM | 492.990 | 0 |
| 2024-09-09 | 4:20:37 PM | 494.580 | 0 |
| 2024-09-09 | 3:20:41 PM | 494.260 | 0 |
| 2024-09-09 | 2:20:31 PM | 494.220 | 0 |
| 2024-09-09 | 1:20:28 PM | 494.440 | 0 |
| 2024-09-09 | 12:20:18 PM | 493.840 | 0 |
| 2024-09-09 | 11:20:15 AM | 493.300 | 0 |