| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:12 AM | 492.850 | 0 |
| 2024-09-10 | 9:40:19 PM | 495.870 | 0 |
| 2024-09-10 | 8:20:12 PM | 494.690 | 0 |
| 2024-09-10 | 7:20:18 PM | 494.620 | 0 |
| 2024-09-10 | 6:20:32 PM | 493.340 | 0 |
| 2024-09-10 | 5:20:40 PM | 492.880 | 0 |
| 2024-09-10 | 4:20:48 PM | 492.980 | 0 |
| 2024-09-10 | 3:20:45 PM | 493.550 | 0 |
| 2024-09-10 | 2:20:29 PM | 493.020 | 0 |
| 2024-09-10 | 1:20:18 PM | 492.290 | 0 |
| 2024-09-10 | 12:20:30 PM | 492.180 | 0 |
| 2024-09-10 | 11:20:31 AM | 492.210 | 0 |
| 2024-09-10 | 10:20:17 AM | 493.090 | 0 |