| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:15 PM | 496.030 | 0 |
| 2024-09-11 | 8:20:17 PM | 494.940 | 0 |
| 2024-09-11 | 7:20:20 PM | 493.100 | 0 |
| 2024-09-11 | 6:20:42 PM | 488.740 | 0 |
| 2024-09-11 | 5:20:39 PM | 485.800 | 0 |
| 2024-09-11 | 4:20:48 PM | 486.320 | 0 |
| 2024-09-11 | 3:20:40 PM | 495.450 | 0 |
| 2024-09-11 | 2:20:21 PM | 494.710 | 0 |
| 2024-09-11 | 1:20:29 PM | 493.310 | 0 |
| 2024-09-11 | 12:20:29 PM | 493.970 | 0 |
| 2024-09-11 | 11:20:31 AM | 492.890 | 0 |
| 2024-09-11 | 10:20:12 AM | 493.310 | 0 |
| 2024-09-11 | 9:20:27 AM | 493.520 | 0 |