| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:31 AM | 135.480 | 0 |
| 2024-10-10 | 8:20:20 AM | 135.480 | 0 |
| 2024-10-09 | 9:40:11 PM | 135.470 | 0 |
| 2024-10-09 | 8:20:20 PM | 135.440 | 0 |
| 2024-10-09 | 7:20:23 PM | 135.440 | 0 |
| 2024-10-09 | 6:20:47 PM | 135.330 | 0 |
| 2024-10-09 | 5:20:25 PM | 135.340 | 0 |
| 2024-10-09 | 4:20:46 PM | 135.220 | 0 |
| 2024-10-09 | 3:20:44 PM | 135.280 | 0 |
| 2024-10-09 | 2:20:26 PM | 135.170 | 0 |
| 2024-10-09 | 1:20:22 PM | 135.050 | 0 |
| 2024-10-09 | 12:20:34 PM | 135.050 | 0 |
| 2024-10-09 | 11:20:34 AM | 135.160 | 0 |