| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:18 PM | 133.840 | 0 |
| 2024-09-11 | 8:20:27 PM | 133.850 | 0 |
| 2024-09-11 | 7:20:25 PM | 133.880 | 0 |
| 2024-09-11 | 6:20:56 PM | 133.860 | 0 |
| 2024-09-11 | 5:20:44 PM | 133.840 | 0 |
| 2024-09-11 | 4:21:01 PM | 133.840 | 0 |
| 2024-09-11 | 3:20:49 PM | 133.770 | 0 |
| 2024-09-11 | 2:20:24 PM | 133.500 | 0 |
| 2024-09-11 | 1:20:36 PM | 133.400 | 0 |
| 2024-09-11 | 12:20:30 PM | 133.520 | 0 |
| 2024-09-11 | 11:20:34 AM | 133.460 | 0 |
| 2024-09-11 | 10:20:15 AM | 133.520 | 0 |
| 2024-09-11 | 9:20:29 AM | 133.470 | 0 |