| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:31 PM | 49.440 | 0 |
| 2024-10-08 | 5:20:24 PM | 49.450 | 0 |
| 2024-10-08 | 4:20:35 PM | 49.390 | 0 |
| 2024-10-08 | 3:20:39 PM | 49.380 | 0 |
| 2024-10-08 | 2:20:20 PM | 49.340 | 0 |
| 2024-10-08 | 1:20:18 PM | 49.340 | 0 |
| 2024-10-08 | 12:20:23 PM | 49.300 | 0 |
| 2024-10-08 | 11:20:22 AM | 49.300 | 0 |
| 2024-10-08 | 10:20:10 AM | 49.290 | 0 |
| 2024-10-08 | 9:20:10 AM | 49.340 | 0 |
| 2024-10-08 | 8:20:11 AM | 49.340 | 0 |
| 2024-10-07 | 9:40:14 PM | 49.400 | 0 |
| 2024-10-07 | 8:20:11 PM | 49.390 | 0 |