| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 09:20:19 | 49.310 | 0 |
| 15/07/2024 | 08:20:16 | 49.290 | 0 |
| 12/07/2024 | 21:40:15 | 49.180 | 0 |
| 12/07/2024 | 20:20:13 | 49.220 | 0 |
| 12/07/2024 | 19:20:12 | 49.220 | 0 |
| 12/07/2024 | 18:20:34 | 49.220 | 0 |
| 12/07/2024 | 17:20:30 | 49.210 | 0 |
| 12/07/2024 | 16:20:46 | 49.230 | 0 |
| 12/07/2024 | 15:20:46 | 49.250 | 0 |
| 12/07/2024 | 14:20:19 | 49.270 | 0 |
| 12/07/2024 | 13:20:20 | 49.270 | 0 |
| 12/07/2024 | 12:20:12 | 49.270 | 0 |
| 12/07/2024 | 11:20:28 | 49.280 | 0 |