| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:33 PM | 48.840 | 0 |
| 2024-08-15 | 5:20:27 PM | 48.820 | 0 |
| 2024-08-15 | 4:20:40 PM | 48.860 | 0 |
| 2024-08-15 | 3:20:39 PM | 48.900 | 0 |
| 2024-08-15 | 2:20:31 PM | 48.610 | 0 |
| 2024-08-15 | 1:20:28 PM | 48.610 | 0 |
| 2024-08-15 | 12:20:20 PM | 48.620 | 0 |
| 2024-08-15 | 11:20:30 AM | 48.620 | 0 |
| 2024-08-15 | 10:20:14 AM | 48.630 | 0 |
| 2024-08-15 | 9:20:16 AM | 48.620 | 0 |
| 2024-08-15 | 8:20:17 AM | 48.600 | 0 |
| 2024-08-14 | 9:40:10 PM | 48.550 | 0 |
| 2024-08-14 | 8:20:19 PM | 48.560 | 0 |