| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:19 | 107.830 | 0 |
| 05/07/2024 | 21:40:17 | 107.550 | 0 |
| 05/07/2024 | 20:20:20 | 107.630 | 0 |
| 05/07/2024 | 19:20:30 | 107.670 | 0 |
| 05/07/2024 | 18:20:54 | 107.660 | 0 |
| 05/07/2024 | 17:20:39 | 107.640 | 0 |
| 05/07/2024 | 16:20:52 | 107.730 | 0 |
| 05/07/2024 | 15:20:40 | 107.670 | 0 |
| 05/07/2024 | 14:20:37 | 107.680 | 0 |
| 05/07/2024 | 13:20:35 | 107.710 | 0 |
| 05/07/2024 | 12:20:40 | 107.640 | 0 |
| 05/07/2024 | 11:20:30 | 107.660 | 0 |
| 05/07/2024 | 10:20:27 | 107.700 | 0 |