| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 107.620 | 0 |
| 2024-08-02 | 8:20:16 PM | 107.620 | 0 |
| 2024-08-02 | 7:20:19 PM | 107.640 | 0 |
| 2024-08-02 | 6:20:46 PM | 107.610 | 0 |
| 2024-08-02 | 5:20:48 PM | 107.540 | 0 |
| 2024-08-02 | 4:20:49 PM | 107.640 | 0 |
| 2024-08-02 | 3:20:55 PM | 107.800 | 0 |
| 2024-08-02 | 2:20:39 PM | 108.420 | 0 |
| 2024-08-02 | 1:20:28 PM | 108.430 | 0 |
| 2024-08-02 | 12:20:32 PM | 108.530 | 0 |
| 2024-08-02 | 11:20:35 AM | 108.480 | 0 |
| 2024-08-02 | 10:20:31 AM | 108.700 | 0 |
| 2024-08-02 | 9:20:16 AM | 108.820 | 0 |