| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:26 PM | 441.490 | 0 |
| 2024-08-13 | 1:20:29 PM | 441.310 | 0 |
| 2024-08-13 | 12:20:16 PM | 441.580 | 0 |
| 2024-08-13 | 11:20:30 AM | 441.810 | 0 |
| 2024-08-13 | 10:20:17 AM | 441.700 | 0 |
| 2024-08-13 | 9:20:16 AM | 441.520 | 0 |
| 2024-08-13 | 8:20:17 AM | 440.900 | 0 |
| 2024-08-12 | 9:40:14 PM | 440.800 | 0 |
| 2024-08-12 | 8:20:21 PM | 441.070 | 0 |
| 2024-08-12 | 7:20:21 PM | 441.320 | 0 |
| 2024-08-12 | 6:20:30 PM | 441.450 | 0 |
| 2024-08-12 | 5:20:27 PM | 441.060 | 0 |
| 2024-08-12 | 4:20:42 PM | 441.620 | 0 |