| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:09 PM | 445.210 | 0 |
| 2024-07-16 | 8:20:11 PM | 445.370 | 0 |
| 2024-07-16 | 7:20:12 PM | 445.430 | 0 |
| 2024-07-16 | 6:20:31 PM | 445.670 | 0 |
| 2024-07-16 | 5:20:21 PM | 445.790 | 0 |
| 2024-07-16 | 4:20:40 PM | 445.680 | 0 |
| 2024-07-16 | 3:20:35 PM | 446.080 | 0 |
| 2024-07-16 | 2:20:21 PM | 444.830 | 0 |
| 2024-07-16 | 1:20:18 PM | 445.140 | 0 |
| 2024-07-16 | 12:20:19 PM | 444.830 | 0 |
| 2024-07-16 | 11:20:18 AM | 445.030 | 0 |
| 2024-07-16 | 10:20:14 AM | 445.000 | 0 |
| 2024-07-16 | 9:20:12 AM | 445.050 | 0 |