| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:14 AM | 34.810 | 0 |
| 2024-08-14 | 9:40:12 PM | 34.740 | 0 |
| 2024-08-14 | 8:20:16 PM | 34.880 | 0 |
| 2024-08-14 | 7:20:17 PM | 34.860 | 0 |
| 2024-08-14 | 6:20:33 PM | 35.060 | 0 |
| 2024-08-14 | 5:20:25 PM | 35.050 | 0 |
| 2024-08-14 | 4:20:38 PM | 34.890 | 0 |
| 2024-08-14 | 3:20:48 PM | 35.400 | 0 |
| 2024-08-14 | 2:20:30 PM | 35.580 | 0 |
| 2024-08-14 | 1:20:20 PM | 35.520 | 0 |
| 2024-08-14 | 12:20:24 PM | 35.530 | 0 |
| 2024-08-14 | 11:20:29 AM | 35.490 | 0 |
| 2024-08-14 | 10:20:16 AM | 35.450 | 0 |