| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 44.800 | 0 |
| 2024-10-18 | 8:20:19 PM | 44.810 | 0 |
| 2024-10-18 | 7:20:20 PM | 44.800 | 0 |
| 2024-10-18 | 6:20:29 PM | 44.850 | 0 |
| 2024-10-18 | 5:20:37 PM | 44.800 | 0 |
| 2024-10-18 | 4:20:42 PM | 44.670 | 0 |
| 2024-10-18 | 3:20:32 PM | 44.690 | 0 |
| 2024-10-18 | 2:20:20 PM | 44.710 | 0 |
| 2024-10-18 | 1:20:22 PM | 44.740 | 0 |
| 2024-10-18 | 12:20:28 PM | 44.740 | 0 |
| 2024-10-18 | 11:20:29 AM | 44.770 | 0 |
| 2024-10-18 | 10:20:18 AM | 44.760 | 0 |
| 2024-10-18 | 9:20:10 AM | 44.750 | 0 |