| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:18 AM | 26.520 | 0 |
| 2024-08-08 | 8:20:14 AM | 26.540 | 0 |
| 2024-08-07 | 9:40:15 PM | 26.580 | 0 |
| 2024-08-07 | 8:20:13 PM | 26.600 | 0 |
| 2024-08-07 | 7:20:11 PM | 26.620 | 0 |
| 2024-08-07 | 6:20:37 PM | 26.640 | 0 |
| 2024-08-07 | 5:20:32 PM | 26.610 | 0 |
| 2024-08-07 | 4:20:43 PM | 26.650 | 0 |
| 2024-08-07 | 3:20:51 PM | 26.640 | 0 |
| 2024-08-07 | 2:20:24 PM | 26.630 | 0 |
| 2024-08-07 | 1:20:31 PM | 26.630 | 0 |
| 2024-08-07 | 12:20:35 PM | 26.650 | 0 |
| 2024-08-07 | 11:20:32 AM | 26.660 | 0 |