| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:16 PM | 53.580 | 0 |
| 2024-08-13 | 7:20:21 PM | 53.640 | 0 |
| 2024-08-13 | 6:20:50 PM | 53.730 | 0 |
| 2024-08-13 | 5:20:33 PM | 53.750 | 0 |
| 2024-08-13 | 4:20:53 PM | 53.740 | 0 |
| 2024-08-13 | 3:21:00 PM | 53.790 | 0 |
| 2024-08-13 | 2:20:32 PM | 53.870 | 0 |
| 2024-08-13 | 1:20:30 PM | 53.870 | 0 |
| 2024-08-13 | 12:20:19 PM | 53.890 | 0 |
| 2024-08-13 | 11:20:36 AM | 53.910 | 0 |
| 2024-08-13 | 10:20:25 AM | 53.890 | 0 |
| 2024-08-13 | 9:20:20 AM | 53.850 | 0 |
| 2024-08-13 | 8:20:21 AM | 53.820 | 0 |