| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 53.870 | 0 |
| 2024-08-02 | 8:20:15 PM | 53.870 | 0 |
| 2024-08-02 | 7:20:16 PM | 53.890 | 0 |
| 2024-08-02 | 6:20:45 PM | 53.870 | 0 |
| 2024-08-02 | 5:20:44 PM | 53.840 | 0 |
| 2024-08-02 | 4:20:47 PM | 53.870 | 0 |
| 2024-08-02 | 3:20:57 PM | 53.940 | 0 |
| 2024-08-02 | 2:20:38 PM | 54.260 | 0 |
| 2024-08-02 | 1:20:35 PM | 54.270 | 0 |
| 2024-08-02 | 12:20:32 PM | 54.320 | 0 |
| 2024-08-02 | 11:20:34 AM | 54.290 | 0 |
| 2024-08-02 | 10:20:29 AM | 54.400 | 0 |
| 2024-08-02 | 9:20:16 AM | 54.460 | 0 |