| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 12:21:08 | 2.200 | 0 |
| 15/08/2024 | 11:50:30 | 2.200 | 0 |
| 15/08/2024 | 11:21:06 | 2.210 | 0 |
| 15/08/2024 | 10:50:45 | 2.210 | 0 |
| 15/08/2024 | 10:20:49 | 2.210 | 0 |
| 15/08/2024 | 09:50:40 | 2.200 | 0 |
| 15/08/2024 | 09:20:55 | 2.200 | 0 |
| 15/08/2024 | 08:50:37 | 2.210 | 0 |
| 15/08/2024 | 08:20:49 | 2.200 | 0 |
| 14/08/2024 | 21:50:22 | 2.220 | 0 |
| 14/08/2024 | 21:20:34 | 2.230 | 0 |
| 14/08/2024 | 20:50:23 | 2.220 | 0 |
| 14/08/2024 | 20:20:49 | 2.240 | 0 |