| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:50:34 PM | 2.090 | 0 |
| 2024-06-28 | 4:35:32 PM | 2.090 | 0 |
| 2024-06-28 | 4:20:14 PM | 2.090 | 0 |
| 2024-06-28 | 4:05:12 PM | 2.090 | 0 |
| 2024-06-28 | 3:50:32 PM | 2.080 | 0 |
| 2024-06-28 | 3:35:25 PM | 2.060 | 0 |
| 2024-06-28 | 3:20:22 PM | 2.110 | 0 |
| 2024-06-28 | 2:50:35 PM | 2.110 | 0 |
| 2024-06-28 | 2:21:09 PM | 2.120 | 0 |
| 2024-06-28 | 1:50:37 PM | 2.120 | 0 |
| 2024-06-28 | 1:21:09 PM | 2.110 | 0 |
| 2024-06-28 | 12:50:37 PM | 2.110 | 0 |
| 2024-06-28 | 12:20:59 PM | 2.110 | 0 |