| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:34 PM | 2.040 | 0 |
| 2024-07-16 | 9:20:36 PM | 2.040 | 0 |
| 2024-07-16 | 8:50:31 PM | 2.050 | 0 |
| 2024-07-16 | 8:20:47 PM | 2.080 | 0 |
| 2024-07-16 | 7:50:32 PM | 2.080 | 0 |
| 2024-07-16 | 7:20:52 PM | 2.080 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.090 | 0 |
| 2024-07-16 | 6:50:25 PM | 2.090 | 0 |
| 2024-07-16 | 6:35:24 PM | 2.100 | 0 |
| 2024-07-16 | 6:20:19 PM | 2.100 | 0 |
| 2024-07-16 | 6:05:17 PM | 2.110 | 0 |
| 2024-07-16 | 5:50:38 PM | 2.100 | 0 |
| 2024-07-16 | 5:35:21 PM | 2.100 | 0 |