| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:22 PM | 0.340 | 0 |
| 2024-09-09 | 6:20:49 PM | 0.390 | 0 |
| 2024-09-09 | 5:20:52 PM | 0.380 | 0 |
| 2024-09-09 | 4:21:01 PM | 0.420 | 0 |
| 2024-09-09 | 3:20:59 PM | 0.360 | 0 |
| 2024-09-09 | 2:20:50 PM | 0.370 | 0 |
| 2024-09-09 | 1:20:53 PM | 0.360 | 0 |
| 2024-09-09 | 12:20:52 PM | 0.360 | 0 |
| 2024-09-09 | 11:20:44 AM | 0.360 | 0 |
| 2024-09-09 | 10:20:41 AM | 0.360 | 0 |
| 2024-09-09 | 9:21:01 AM | 0.340 | 0 |
| 2024-09-09 | 8:20:39 AM | 0.330 | 0 |
| 2024-09-06 | 9:20:18 PM | 0.300 | 0 |