| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:20 PM | 1.850 | 0 |
| 2024-11-15 | 8:20:37 PM | 1.810 | 0 |
| 2024-11-15 | 7:20:17 PM | 1.820 | 0 |
| 2024-11-15 | 6:20:51 PM | 1.880 | 0 |
| 2024-11-15 | 5:20:56 PM | 1.930 | 0 |
| 2024-11-15 | 4:20:55 PM | 2.010 | 0 |
| 2024-11-15 | 3:20:56 PM | 2.010 | 0 |
| 2024-11-15 | 2:20:52 PM | 2.010 | 0 |
| 2024-11-15 | 1:20:48 PM | 2.000 | 0 |
| 2024-11-15 | 12:20:48 PM | 1.990 | 0 |
| 2024-11-15 | 11:20:49 AM | 1.970 | 0 |
| 2024-11-15 | 10:20:42 AM | 2.050 | 0 |
| 2024-11-15 | 9:20:41 AM | 1.960 | 0 |