| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:45 AM | 0.710 | 0 |
| 8/2/2024 | 9:20:22 PM | 0.770 | 0 |
| 8/2/2024 | 8:20:42 PM | 0.740 | 0 |
| 8/2/2024 | 7:20:24 PM | 0.720 | 0 |
| 8/2/2024 | 6:20:55 PM | 0.790 | 0 |
| 8/2/2024 | 5:20:59 PM | 0.820 | 0 |
| 8/2/2024 | 3:21:06 PM | 1.160 | 0 |
| 8/2/2024 | 2:20:57 PM | 1.210 | 0 |
| 8/2/2024 | 1:20:55 PM | 1.230 | 0 |
| 8/2/2024 | 12:20:53 PM | 1.250 | 0 |
| 8/2/2024 | 11:20:54 AM | 1.240 | 0 |
| 8/2/2024 | 10:20:46 AM | 1.250 | 0 |
| 8/2/2024 | 9:20:45 AM | 1.260 | 0 |