| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:36 PM | 2.180 | 0 |
| 2024-09-12 | 4:20:13 PM | 2.170 | 0 |
| 2024-09-12 | 4:05:15 PM | 2.160 | 0 |
| 2024-09-12 | 3:50:36 PM | 2.160 | 0 |
| 2024-09-12 | 3:35:31 PM | 2.100 | 0 |
| 2024-09-12 | 3:20:24 PM | 2.070 | 0 |
| 2024-09-12 | 2:50:40 PM | 2.070 | 0 |
| 2024-09-12 | 2:21:02 PM | 2.080 | 0 |
| 2024-09-12 | 1:50:39 PM | 2.080 | 0 |
| 2024-09-12 | 1:21:07 PM | 2.070 | 0 |
| 2024-09-12 | 12:50:34 PM | 2.070 | 0 |
| 2024-09-12 | 12:27:42 PM | 2.070 | 0 |
| 2024-09-12 | 12:21:03 PM | 2.070 | 0 |