| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:43 PM | 2.750 | 0 |
| 2024-07-26 | 12:21:09 PM | 2.750 | 0 |
| 2024-07-26 | 11:50:41 AM | 2.770 | 0 |
| 2024-07-26 | 11:21:03 AM | 2.750 | 0 |
| 2024-07-26 | 10:50:39 AM | 2.760 | 0 |
| 2024-07-26 | 10:20:56 AM | 2.760 | 0 |
| 2024-07-26 | 9:50:39 AM | 2.770 | 0 |
| 2024-07-26 | 9:20:51 AM | 2.780 | 0 |
| 2024-07-26 | 8:50:34 AM | 2.780 | 0 |
| 2024-07-26 | 8:20:52 AM | 2.780 | 0 |
| 2024-07-25 | 9:50:25 PM | 2.800 | 0 |
| 2024-07-25 | 9:20:34 PM | 2.740 | 0 |
| 2024-07-25 | 8:50:24 PM | 2.760 | 0 |