| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:02 PM | 2.870 | 0 |
| 2024-07-25 | 5:05:21 PM | 2.880 | 0 |
| 2024-07-25 | 4:50:32 PM | 2.890 | 0 |
| 2024-07-25 | 4:35:35 PM | 2.900 | 0 |
| 2024-07-25 | 4:20:19 PM | 2.890 | 0 |
| 2024-07-25 | 4:05:13 PM | 2.900 | 0 |
| 2024-07-25 | 3:50:42 PM | 2.890 | 0 |
| 2024-07-25 | 3:35:34 PM | 2.950 | 0 |
| 2024-07-25 | 3:20:21 PM | 2.940 | 0 |
| 2024-07-25 | 2:50:44 PM | 2.950 | 0 |
| 2024-07-25 | 2:21:01 PM | 2.970 | 0 |
| 2024-07-25 | 1:50:40 PM | 2.980 | 0 |
| 2024-07-25 | 1:21:01 PM | 2.960 | 0 |