| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:14 PM | 1.760 | 0 |
| 2024-08-29 | 5:20:58 PM | 1.760 | 0 |
| 2024-08-29 | 5:05:11 PM | 1.750 | 0 |
| 2024-08-29 | 4:50:36 PM | 1.750 | 0 |
| 2024-08-29 | 4:35:30 PM | 1.780 | 0 |
| 2024-08-29 | 4:20:19 PM | 1.790 | 0 |
| 2024-08-29 | 4:05:11 PM | 1.790 | 0 |
| 2024-08-29 | 3:50:40 PM | 1.780 | 0 |
| 2024-08-29 | 3:35:31 PM | 1.760 | 0 |
| 2024-08-29 | 3:20:17 PM | 1.740 | 0 |
| 2024-08-29 | 2:50:28 PM | 1.740 | 0 |
| 2024-08-29 | 2:21:03 PM | 1.750 | 0 |
| 2024-08-29 | 1:50:31 PM | 1.750 | 0 |