| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:21:13 PM | 2.880 | 0 |
| 2024-07-22 | 5:05:16 PM | 2.850 | 0 |
| 2024-07-22 | 4:50:38 PM | 2.900 | 0 |
| 2024-07-22 | 4:35:33 PM | 2.910 | 0 |
| 2024-07-22 | 4:20:14 PM | 2.910 | 0 |
| 2024-07-22 | 4:05:17 PM | 2.930 | 0 |
| 2024-07-22 | 3:50:36 PM | 2.870 | 0 |
| 2024-07-22 | 3:35:22 PM | 2.840 | 0 |
| 2024-07-22 | 3:20:23 PM | 2.850 | 0 |
| 2024-07-22 | 2:50:38 PM | 2.850 | 0 |
| 2024-07-22 | 2:21:06 PM | 2.870 | 0 |
| 2024-07-22 | 1:50:39 PM | 2.860 | 0 |
| 2024-07-22 | 1:21:05 PM | 2.850 | 0 |