| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:50:31 PM | 2.830 | 0 |
| 2024-07-09 | 7:20:56 PM | 2.830 | 0 |
| 2024-07-09 | 7:05:23 PM | 2.820 | 0 |
| 2024-07-09 | 6:50:38 PM | 2.810 | 0 |
| 2024-07-09 | 6:35:31 PM | 2.840 | 0 |
| 2024-07-09 | 6:20:28 PM | 2.860 | 0 |
| 2024-07-09 | 6:05:18 PM | 2.850 | 0 |
| 2024-07-09 | 5:50:44 PM | 2.840 | 0 |
| 2024-07-09 | 5:35:29 PM | 2.850 | 0 |
| 2024-07-09 | 5:21:19 PM | 2.850 | 0 |
| 2024-07-09 | 5:05:21 PM | 2.860 | 0 |
| 2024-07-09 | 4:50:50 PM | 2.800 | 0 |
| 2024-07-09 | 4:35:23 PM | 2.790 | 0 |