| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:37 PM | 1.800 | 0 |
| 2024-09-09 | 1:21:26 PM | 1.790 | 0 |
| 2024-09-09 | 12:50:46 PM | 1.800 | 0 |
| 2024-09-09 | 12:21:21 PM | 1.800 | 0 |
| 2024-09-09 | 11:50:46 AM | 1.810 | 0 |
| 2024-09-09 | 11:21:03 AM | 1.810 | 0 |
| 2024-09-09 | 10:50:31 AM | 1.820 | 0 |
| 2024-09-09 | 10:21:19 AM | 1.830 | 0 |
| 2024-09-09 | 9:50:57 AM | 1.810 | 0 |
| 2024-09-09 | 9:21:48 AM | 1.820 | 0 |
| 2024-09-09 | 8:50:44 AM | 1.830 | 0 |
| 2024-09-09 | 8:20:56 AM | 1.840 | 0 |