| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:36 | 2.520 | 0 |
| 12/07/2024 | 20:50:30 | 2.500 | 0 |
| 12/07/2024 | 20:20:55 | 2.490 | 0 |
| 12/07/2024 | 19:50:29 | 2.470 | 0 |
| 12/07/2024 | 19:20:55 | 2.530 | 0 |
| 12/07/2024 | 19:05:28 | 2.550 | 0 |
| 12/07/2024 | 18:50:27 | 2.570 | 0 |
| 12/07/2024 | 18:35:31 | 2.600 | 0 |
| 12/07/2024 | 18:20:23 | 2.570 | 0 |
| 12/07/2024 | 18:05:17 | 2.570 | 0 |
| 12/07/2024 | 17:50:44 | 2.540 | 0 |
| 12/07/2024 | 17:35:16 | 2.550 | 0 |
| 12/07/2024 | 17:21:11 | 2.530 | 0 |