| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:20:38 PM | 1.150 | 0 |
| 10/14/2024 | 8:50:35 PM | 1.160 | 0 |
| 10/14/2024 | 8:20:58 PM | 1.160 | 0 |
| 10/14/2024 | 7:50:42 PM | 1.180 | 0 |
| 10/14/2024 | 7:21:01 PM | 1.190 | 0 |
| 10/14/2024 | 7:05:15 PM | 1.180 | 0 |
| 10/14/2024 | 6:50:39 PM | 1.200 | 0 |
| 10/14/2024 | 6:35:25 PM | 1.190 | 0 |
| 10/14/2024 | 6:20:19 PM | 1.220 | 0 |
| 10/14/2024 | 6:05:15 PM | 1.210 | 0 |
| 10/14/2024 | 5:50:31 PM | 1.210 | 0 |
| 10/14/2024 | 5:35:18 PM | 1.220 | 0 |
| 10/14/2024 | 5:21:18 PM | 1.230 | 0 |