| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:22:45 PM | 1.100 | - |
| 2024-08-01 | 5:21:31 PM | 1.110 | - |
| 2024-08-01 | 5:21:26 PM | 1.120 | - |
| 2024-08-01 | 5:21:00 PM | 1.120 | - |
| 2024-08-01 | 5:20:37 PM | 1.110 | - |
| 2024-08-01 | 5:20:25 PM | 1.110 | - |
| 2024-08-01 | 5:17:12 PM | 1.120 | - |
| 2024-08-01 | 5:13:14 PM | 1.120 | - |
| 2024-08-01 | 5:11:44 PM | 1.130 | - |
| 2024-08-01 | 5:11:17 PM | 1.120 | - |
| 2024-08-01 | 5:10:33 PM | 1.120 | - |
| 2024-08-01 | 5:09:54 PM | 1.110 | - |
| 2024-08-01 | 5:09:27 PM | 1.110 | - |