| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 16:58:08 | 1.130 | - |
| 01/08/2024 | 16:57:58 | 1.140 | - |
| 01/08/2024 | 16:57:32 | 1.140 | - |
| 01/08/2024 | 16:57:27 | 1.130 | - |
| 01/08/2024 | 16:56:30 | 1.130 | - |
| 01/08/2024 | 16:56:03 | 1.120 | - |
| 01/08/2024 | 16:55:43 | 1.120 | - |
| 01/08/2024 | 16:55:12 | 1.120 | - |
| 01/08/2024 | 16:54:45 | 1.120 | - |
| 01/08/2024 | 16:53:35 | 1.130 | - |
| 01/08/2024 | 16:53:12 | 1.140 | - |
| 01/08/2024 | 16:53:02 | 1.130 | - |