| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:49:38 PM | 1.130 | - |
| 2024-08-01 | 5:48:29 PM | 1.120 | - |
| 2024-08-01 | 5:48:06 PM | 1.130 | - |
| 2024-08-01 | 5:47:37 PM | 1.120 | - |
| 2024-08-01 | 5:47:19 PM | 1.130 | - |
| 2024-08-01 | 5:40:09 PM | 1.130 | - |
| 2024-08-01 | 5:29:30 PM | 1.130 | - |
| 2024-08-01 | 5:26:00 PM | 1.120 | - |
| 2024-08-01 | 5:25:50 PM | 1.120 | - |
| 2024-08-01 | 5:25:20 PM | 1.110 | - |
| 2024-08-01 | 5:23:53 PM | 1.100 | - |
| 2024-08-01 | 5:23:45 PM | 1.110 | - |
| 2024-08-01 | 5:23:25 PM | 1.110 | - |