| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:24:42 PM | 3.850 | - |
| 2024-07-26 | 9:14:53 PM | 3.850 | - |
| 2024-07-26 | 9:13:03 PM | 3.840 | - |
| 2024-07-26 | 9:05:39 PM | 3.850 | - |
| 2024-07-26 | 9:05:34 PM | 3.840 | - |
| 2024-07-26 | 7:34:15 PM | 3.850 | - |
| 2024-07-26 | 7:20:28 PM | 3.840 | - |
| 2024-07-26 | 7:20:23 PM | 3.850 | - |
| 2024-07-26 | 7:19:20 PM | 3.840 | - |
| 2024-07-26 | 7:18:56 PM | 3.850 | - |
| 2024-07-26 | 7:18:28 PM | 3.840 | - |
| 2024-07-26 | 7:17:14 PM | 3.850 | - |
| 2024-07-26 | 7:16:03 PM | 3.840 | - |