| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:51:05 PM | 3.720 | - |
| 2024-09-02 | 3:48:26 PM | 3.730 | - |
| 2024-09-02 | 3:41:16 PM | 3.720 | - |
| 2024-09-02 | 3:41:01 PM | 3.720 | - |
| 2024-09-02 | 3:29:09 PM | 3.730 | - |
| 2024-09-02 | 3:28:25 PM | 3.730 | - |
| 2024-09-02 | 3:28:12 PM | 3.740 | - |
| 2024-09-02 | 2:51:12 PM | 3.730 | - |
| 2024-09-02 | 2:49:59 PM | 3.740 | - |
| 2024-09-02 | 2:49:30 PM | 3.730 | - |
| 2024-09-02 | 2:30:09 PM | 3.740 | - |
| 2024-09-02 | 2:29:16 PM | 3.750 | - |
| 2024-09-02 | 2:29:11 PM | 3.740 | - |