| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:17 AM | 2.120 | 0 |
| 2024-07-31 | 8:24:49 AM | 2.100 | 0 |
| 2024-07-30 | 9:43:04 PM | 2.210 | 0 |
| 2024-07-30 | 8:17:44 PM | 2.200 | 0 |
| 2024-07-30 | 7:01:58 PM | 2.250 | 0 |
| 2024-07-30 | 5:57:01 PM | 2.220 | 0 |
| 2024-07-30 | 4:48:18 PM | 2.230 | 0 |
| 2024-07-30 | 3:41:33 PM | 2.220 | 0 |
| 2024-07-30 | 2:35:27 PM | 2.220 | 0 |
| 2024-07-30 | 1:20:59 PM | 2.220 | 0 |
| 2024-07-30 | 12:06:39 PM | 2.220 | 0 |
| 2024-07-30 | 11:09:17 AM | 2.180 | 0 |
| 2024-07-30 | 11:00:38 AM | 2.140 | 0 |