| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:27:41 AM | 2.080 | 0 |
| 2024-09-03 | 9:41:33 PM | 2.050 | 0 |
| 2024-09-03 | 8:55:06 PM | 2.030 | 0 |
| 2024-09-03 | 7:50:20 PM | 2.010 | 0 |
| 2024-09-03 | 6:39:18 PM | 1.990 | 0 |
| 2024-09-03 | 5:38:04 PM | 1.980 | 0 |
| 2024-09-03 | 4:33:52 PM | 1.940 | 0 |
| 2024-09-03 | 3:37:37 PM | 1.920 | 0 |
| 2024-09-03 | 3:22:16 PM | 1.920 | 0 |
| 2024-09-03 | 2:15:44 PM | 1.880 | 0 |
| 2024-09-03 | 1:13:02 PM | 1.880 | 0 |
| 2024-09-03 | 12:09:18 PM | 1.880 | 0 |
| 2024-09-03 | 11:05:35 AM | 1.830 | 0 |