| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:29:45 AM | 2.180 | 0 |
| 2024-10-10 | 8:55:00 AM | 2.230 | 0 |
| 2024-10-09 | 9:51:19 PM | 2.210 | 0 |
| 2024-10-09 | 8:27:18 PM | 2.220 | 0 |
| 2024-10-09 | 7:12:38 PM | 2.220 | 0 |
| 2024-10-09 | 6:02:30 PM | 2.220 | 0 |
| 2024-10-09 | 4:47:37 PM | 2.210 | 0 |
| 2024-10-09 | 4:14:32 PM | 2.210 | 0 |
| 2024-10-09 | 3:57:39 PM | 2.210 | 0 |
| 2024-10-09 | 3:37:16 PM | 2.210 | 0 |
| 2024-10-09 | 2:29:37 PM | 2.220 | 0 |
| 2024-10-09 | 1:14:36 PM | 2.230 | 0 |
| 2024-10-09 | 12:14:02 PM | 2.220 | 0 |