| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:22 AM | 65.130 | 0 |
| 2024-07-24 | 8:20:13 AM | 64.910 | 0 |
| 2024-07-23 | 9:40:12 PM | 65.130 | 0 |
| 2024-07-23 | 8:20:14 PM | 65.170 | 0 |
| 2024-07-23 | 7:20:17 PM | 65.130 | 0 |
| 2024-07-23 | 6:20:41 PM | 65.150 | 0 |
| 2024-07-23 | 5:20:40 PM | 65.340 | 0 |
| 2024-07-23 | 4:20:40 PM | 65.240 | 0 |
| 2024-07-23 | 3:20:39 PM | 65.400 | 0 |
| 2024-07-23 | 2:20:33 PM | 65.500 | 0 |
| 2024-07-23 | 1:20:32 PM | 65.410 | 0 |
| 2024-07-23 | 12:20:27 PM | 65.250 | 0 |
| 2024-07-23 | 11:20:24 AM | 65.320 | 0 |