| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:21 AM | 66.350 | 0 |
| 2024-08-28 | 9:20:21 AM | 66.300 | 0 |
| 2024-08-28 | 8:20:12 AM | 66.200 | 0 |
| 2024-08-27 | 9:40:19 PM | 66.090 | 0 |
| 2024-08-27 | 8:20:15 PM | 66.110 | 0 |
| 2024-08-27 | 7:20:12 PM | 66.230 | 0 |
| 2024-08-27 | 6:20:40 PM | 66.210 | 0 |
| 2024-08-27 | 5:20:34 PM | 66.330 | 0 |
| 2024-08-27 | 4:20:48 PM | 66.240 | 0 |
| 2024-08-27 | 3:20:47 PM | 66.460 | 0 |
| 2024-08-27 | 2:20:24 PM | 66.280 | 0 |
| 2024-08-27 | 1:20:20 PM | 66.190 | 0 |
| 2024-08-27 | 12:20:29 PM | 65.770 | 0 |