| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:20:24 PM | 64.240 | 0 |
| 2024-09-18 | 1:20:19 PM | 64.250 | 0 |
| 2024-09-18 | 12:20:28 PM | 64.320 | 0 |
| 2024-09-18 | 11:20:29 AM | 64.460 | 0 |
| 2024-09-18 | 10:20:12 AM | 64.520 | 0 |
| 2024-09-18 | 9:20:11 AM | 64.500 | 0 |
| 2024-09-18 | 8:20:12 AM | 64.570 | 0 |
| 2024-09-17 | 9:40:15 PM | 64.450 | 0 |
| 2024-09-17 | 8:20:16 PM | 64.430 | 0 |
| 2024-09-17 | 7:20:20 PM | 64.410 | 0 |
| 2024-09-17 | 6:20:37 PM | 64.490 | 0 |
| 2024-09-17 | 5:20:37 PM | 64.530 | 0 |
| 2024-09-17 | 4:20:34 PM | 64.730 | 0 |