| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 64.480 | 0 |
| 2024-06-26 | 9:20:22 AM | 64.540 | 0 |
| 2024-06-26 | 8:20:12 AM | 64.860 | 0 |
| 2024-06-25 | 9:40:13 PM | 64.690 | 0 |
| 2024-06-25 | 8:20:12 PM | 64.650 | 0 |
| 2024-06-25 | 7:20:18 PM | 64.630 | 0 |
| 2024-06-25 | 6:20:36 PM | 64.590 | 0 |
| 2024-06-25 | 5:20:30 PM | 64.790 | 0 |
| 2024-06-25 | 4:20:37 PM | 64.780 | 0 |
| 2024-06-25 | 3:20:45 PM | 64.800 | 0 |
| 2024-06-25 | 2:20:18 PM | 64.870 | 0 |
| 2024-06-25 | 1:20:21 PM | 64.950 | 0 |
| 2024-06-25 | 12:20:32 PM | 64.760 | 0 |