| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:32:11 | 1.200,940 | 0 |
| 12.11.2024 | 10:37:47 | 1.204,310 | 0 |
| 12.11.2024 | 09:52:20 | 1.203,170 | 0 |
| 12.11.2024 | 09:30:38 | 1.199,230 | 0 |
| 12.11.2024 | 09:24:15 | 1.200,510 | 0 |
| 11.11.2024 | 19:29:55 | 1.200,250 | 0 |
| 11.11.2024 | 19:08:18 | 1.200,250 | 0 |
| 11.11.2024 | 18:22:40 | 1.201,930 | 0 |
| 11.11.2024 | 16:44:42 | 1.204,200 | 0 |
| 11.11.2024 | 16:20:12 | 1.204,200 | 0 |
| 11.11.2024 | 15:48:11 | 1.206,640 | 0 |
| 11.11.2024 | 15:36:42 | 1.208,000 | 0 |
| 11.11.2024 | 15:06:14 | 1.206,710 | 0 |